Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.21 | 62.24 | 61.8 | 61.8 | 135.00 |
| 16 May, 2025 | 62.07 | 63.85 | 62.07 | 63.85 | 1654.00 |
| 15 May, 2025 | 63.69 | 63.69 | 61.63 | 62.58 | 765.00 |
| 14 May, 2025 | 63.57 | 64.59 | 62.93 | 64.15 | 338.00 |
| 13 May, 2025 | 61.22 | 64.15 | 61.19 | 63.75 | 341.00 |
| 12 May, 2025 | 56.0 | 62.57 | 55.42 | 61.92 | 6635.00 |
| 09 May, 2025 | 54.64 | 55.66 | 53.7 | 54.0 | 232.00 |
| 08 May, 2025 | 53.42 | 55.43 | 53.37 | 55.09 | 441.00 |
| 07 May, 2025 | 53.25 | 53.84 | 52.69 | 53.0 | 572.00 |
| 06 May, 2025 | 53.0 | 53.84 | 51.9 | 52.95 | 395.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872