Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 96.05 97.33 94.82 95.25 1.00
30 Nov, 2023 98.29 99.0 94.07 95.88 593.00
29 Nov, 2023 97.91 98.88 96.65 97.41 65.00
28 Nov, 2023 94.91 97.56 93.45 97.35 250.00
27 Nov, 2023 87.5 94.22 87.5 94.22 158.00
24 Nov, 2023 87.29 87.83 86.11 87.12 155.00
23 Nov, 2023 87.25 87.51 87.14 87.34 60.00
22 Nov, 2023 86.14 87.82 85.49 87.17 30.00
21 Nov, 2023 87.15 87.2 84.22 85.89 146.00
20 Nov, 2023 85.51 88.33 84.97 86.95 137.00