Roku, Inc. (R35.F)

EUR 53.78

(-11.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.27 68.87 65.81 67.32 23.00
20 Sep, 2023 69.44 69.98 67.21 67.22 37.00
19 Sep, 2023 69.99 70.25 67.55 69.16 20.00
18 Sep, 2023 71.0 72.08 69.68 69.76 92.00
15 Sep, 2023 73.73 73.73 71.12 71.63 13.00
14 Sep, 2023 73.79 74.82 72.91 73.23 45.00