Roku, Inc. (R35.F)
EUR 53.78
(-11.76%)
EUR 53.78
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73.42 | 74.05 | 66.72 | 70.74 | 993.00 |
| 06 Mar, 2025 | 78.1 | 78.97 | 73.77 | 74.01 | 525.00 |
| 05 Mar, 2025 | 75.91 | 78.71 | 75.0 | 78.71 | 486.00 |
| 04 Mar, 2025 | 76.47 | 77.35 | 73.57 | 76.09 | 680.00 |
| 03 Mar, 2025 | 80.2 | 81.39 | 75.78 | 76.59 | 265.00 |
| 28 Feb, 2025 | 77.74 | 80.24 | 77.0 | 80.13 | 214.00 |
| 27 Feb, 2025 | 81.62 | 82.89 | 78.25 | 78.39 | 562.00 |
| 26 Feb, 2025 | 81.42 | 83.01 | 80.49 | 81.69 | 136.00 |
| 25 Feb, 2025 | 86.68 | 87.53 | 81.25 | 81.57 | 887.00 |
| 24 Feb, 2025 | 84.84 | 87.54 | 83.69 | 87.07 | 290.00 |
HNL
AOMD
4583
ELECTHERM
MARK
002872