Phillips 66 (R66.DE)

EUR 92.01

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 106.55 107.8 106.55 107.8 1.00
20 Nov, 2023 107.6 107.6 107.5 107.5 6.00
17 Nov, 2023 105.2 106.95 105.2 106.95 36.00
16 Nov, 2023 105.4 105.4 103.85 103.85 54.00
15 Nov, 2023 106.9 107.35 106.9 107.35 1.00
14 Nov, 2023 106.3 106.3 106.3 106.3 -
13 Nov, 2023 106.7 106.7 106.7 106.7 -
10 Nov, 2023 105.1 105.1 105.1 105.1 166.00
09 Nov, 2023 104.4 104.4 104.4 104.4 166.00
08 Nov, 2023 105.9 105.9 105.9 105.9 166.00