EUR 24.46
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 24.82 | 24.86 | 24.02 | 24.46 | 50.74 Thousand |
21 Jul, 2025 | 25.2 | 25.26 | 24.78 | 24.98 | 24.02 Thousand |
18 Jul, 2025 | 25.38 | 25.38 | 24.78 | 25.14 | 12.99 Thousand |
17 Jul, 2025 | 25.14 | 25.4 | 25.04 | 25.4 | 19.69 Thousand |
16 Jul, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 9899.00 |
15 Jul, 2025 | 25.32 | 25.32 | 24.98 | 25.06 | 18.71 Thousand |
14 Jul, 2025 | 24.78 | 25.2 | 24.78 | 25.2 | 17.58 Thousand |
11 Jul, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 41.85 Thousand |
10 Jul, 2025 | 25.9 | 26.06 | 25.72 | 25.96 | 17.89 Thousand |
09 Jul, 2025 | 26.04 | 26.38 | 25.98 | 25.98 | 24.97 Thousand |
RCMN
RCVR
RDC
R3NK
R6C0
RAA