Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.08 18.21 17.78 17.88 5345.00
10 Apr, 2024 18.2 18.28 17.81 18.05 14.03 Thousand
09 Apr, 2024 17.7 18.29 17.69 18.11 20.16 Thousand
08 Apr, 2024 18.88 18.97 18.61 18.61 18.84 Thousand
05 Apr, 2024 18.83 18.95 18.64 18.77 2459.00
04 Apr, 2024 19.33 19.33 18.95 18.95 1777.00
03 Apr, 2024 19.05 19.3 18.92 19.3 779.00
02 Apr, 2024 18.63 18.99 18.63 18.86 12.27 Thousand
28 Mar, 2024 18.52 18.6 18.37 18.4 3267.00
27 Mar, 2024 18.0 18.3 18.0 18.27 1620.00