Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.43 | 1.43 | 1.19 | 1.22 | 941.00 |
| 04 Apr, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 288.00 |
| 03 Apr, 2025 | 1.29 | 1.31 | 1.28 | 1.31 | 5224.00 |
| 02 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 223.00 |
| 01 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 221.00 |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 220.00 |
| 28 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 218.00 |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 217.00 |
| 26 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.26 | 216.00 |
| 25 Mar, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 674.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW