Rcm Beteiligungs AG (RCMN)
EUR 1.24
(-3.13%)
EUR 1.24
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 361.00 |
| 02 Dec, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 358.00 |
| 01 Dec, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 384.00 |
| 28 Nov, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 373.00 |
| 27 Nov, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 377.00 |
| 26 Nov, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 958.00 |
| 25 Nov, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 363.00 |
| 24 Nov, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 360.00 |
| 21 Nov, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 352.00 |
| 20 Nov, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 354.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW