Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 50.00 |
| 04 Sep, 2025 | 1.32 | 1.32 | 1.3 | 1.3 | 60.00 |
| 03 Sep, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 64.00 |
| 02 Sep, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 63.00 |
| 01 Sep, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 63.00 |
| 29 Aug, 2025 | 1.3 | 1.31 | 1.3 | 1.3 | 60.00 |
| 28 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 61.00 |
| 27 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 60.00 |
| 26 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 60.00 |
| 25 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 59.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW