Rcm Beteiligungs AG (RCMN)
EUR 1.3
(0.0%)
EUR 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 3.22 | 3.26 | 3.19 | 3.25 | 66.56 Thousand |
| 06 Nov, 2006 | 3.1 | 3.25 | 3.1 | 3.15 | 137.2 Thousand |
| 03 Nov, 2006 | 3.07 | 3.07 | 3.05 | 3.07 | 4630.00 |
| 02 Nov, 2006 | 3.04 | 3.11 | 2.99 | 3.06 | 63.57 Thousand |
| 01 Nov, 2006 | 3.1 | 3.1 | 3.0 | 3.07 | 28.61 Thousand |
| 31 Oct, 2006 | 3.06 | 3.11 | 2.98 | 3.09 | 118.94 Thousand |
| 30 Oct, 2006 | 2.84 | 3.04 | 2.8 | 3.04 | 178.79 Thousand |
| 27 Oct, 2006 | 2.75 | 2.75 | 2.68 | 2.74 | 22.35 Thousand |
| 26 Oct, 2006 | 2.78 | 2.78 | 2.65 | 2.74 | 97.68 Thousand |
| 25 Oct, 2006 | 2.78 | 2.82 | 2.75 | 2.78 | 70.87 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW