EUR 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2006 | 2.1 | 2.1 | 2.02 | 2.02 | 48.76 Thousand |
01 Mar, 2006 | 2.15 | 2.15 | 2.06 | 2.1 | 22.63 Thousand |
28 Feb, 2006 | 2.17 | 2.19 | 2.13 | 2.15 | 14.13 Thousand |
27 Feb, 2006 | 2.13 | 2.26 | 2.11 | 2.19 | 41.36 Thousand |
24 Feb, 2006 | 2.1 | 2.14 | 2.1 | 2.12 | 20.27 Thousand |
23 Feb, 2006 | 2.04 | 2.13 | 2.04 | 2.11 | 40.92 Thousand |
22 Feb, 2006 | 2.13 | 2.13 | 1.99 | 2.04 | 63.4 Thousand |
21 Feb, 2006 | 2.18 | 2.18 | 2.11 | 2.11 | 33.16 Thousand |
20 Feb, 2006 | 2.1 | 2.18 | 1.98 | 2.18 | 64.01 Thousand |
17 Feb, 2006 | 2.27 | 2.27 | 1.99 | 2.08 | 96.38 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW