Rcm Beteiligungs AG (RCMN)

EUR 1.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 1.33 1.33 1.33 1.33 2000.00
11 Jan, 2006 1.32 1.32 1.31 1.31 3085.00
10 Jan, 2006 1.31 1.33 1.3 1.33 44.7 Thousand
09 Jan, 2006 1.3 1.34 1.29 1.34 11.36 Thousand
06 Jan, 2006 1.32 1.35 1.32 1.35 500.00
05 Jan, 2006 1.28 1.3 1.25 1.3 2498.00
04 Jan, 2006 1.3 1.3 1.28 1.3 4305.00
03 Jan, 2006 1.28 1.33 1.28 1.3 15.6 Thousand
02 Jan, 2006 1.3 1.3 1.3 1.3 5000.00
30 Dec, 2005 1.25 1.35 1.25 1.34 41.02 Thousand