EUR 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2005 | 1.45 | 1.47 | 1.41 | 1.41 | 96.82 Thousand |
23 Jun, 2005 | 1.49 | 1.53 | 1.45 | 1.46 | 164.94 Thousand |
22 Jun, 2005 | 1.45 | 1.49 | 1.45 | 1.48 | 91.94 Thousand |
21 Jun, 2005 | 1.43 | 1.47 | 1.43 | 1.44 | 89.2 Thousand |
20 Jun, 2005 | 1.5 | 1.5 | 1.43 | 1.43 | 95.53 Thousand |
17 Jun, 2005 | 1.58 | 1.58 | 1.5 | 1.5 | 382.13 Thousand |
16 Jun, 2005 | 1.5 | 1.55 | 1.46 | 1.55 | 681.12 Thousand |
15 Jun, 2005 | 1.4 | 1.47 | 1.4 | 1.45 | 394.21 Thousand |
14 Jun, 2005 | 1.4 | 1.41 | 1.35 | 1.4 | 233.01 Thousand |
13 Jun, 2005 | 1.41 | 1.47 | 1.35 | 1.38 | 489.44 Thousand |
RCVR
RDC
RDEB
R6C0
RAA
RAW