EUR 1.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2005 | 1.5 | 1.55 | 1.46 | 1.55 | 681.12 Thousand |
15 Jun, 2005 | 1.4 | 1.47 | 1.4 | 1.45 | 394.21 Thousand |
14 Jun, 2005 | 1.4 | 1.41 | 1.35 | 1.4 | 233.01 Thousand |
13 Jun, 2005 | 1.41 | 1.47 | 1.35 | 1.38 | 489.44 Thousand |
10 Jun, 2005 | 1.39 | 1.42 | 1.26 | 1.38 | 1.16 Million |
RCVR
RDC
RDEB
R6C0
RAA
RAW