Repsol, S.A. (REP.DE)

EUR 10.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.57 10.67 10.41 10.43 60.36 Thousand
22 Apr, 2025 10.3 10.41 10.28 10.41 18.88 Thousand
17 Apr, 2025 10.15 10.33 10.14 10.33 33.18 Thousand
16 Apr, 2025 9.89 10.15 9.84 10.15 80.77 Thousand
15 Apr, 2025 9.94 10.04 9.89 10.01 30.47 Thousand
14 Apr, 2025 9.88 10.04 9.86 9.93 31.21 Thousand
11 Apr, 2025 9.69 9.75 9.58 9.61 66.5 Thousand
10 Apr, 2025 10.53 10.53 9.78 9.78 48.49 Thousand
09 Apr, 2025 9.54 9.68 9.43 9.59 89.98 Thousand
08 Apr, 2025 10.21 10.25 9.89 10.01 163.06 Thousand