Repsol, S.A. (REP.DE)

EUR 10.76

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.16 12.16 11.96 11.96 7189.00
21 Mar, 2025 12.14 12.15 12.1 12.13 4034.00
20 Mar, 2025 12.21 12.24 12.08 12.17 3114.00
19 Mar, 2025 12.02 12.2 12.01 12.14 7165.00
18 Mar, 2025 12.07 12.1 11.93 11.93 44.8 Thousand
17 Mar, 2025 11.65 12.01 11.65 12.01 9734.00
14 Mar, 2025 11.58 11.63 11.45 11.63 11.38 Thousand
13 Mar, 2025 11.64 11.64 11.6 11.6 1977.00
12 Mar, 2025 11.59 11.61 11.48 11.58 22.93 Thousand
11 Mar, 2025 11.8 11.83 11.47 11.47 4907.00