RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 18.72 18.84 18.72 18.72 80.05 Thousand
14 Jul, 1997 18.64 18.64 18.62 18.64 23.25 Thousand
11 Jul, 1997 18.39 18.6 18.39 18.39 12.52 Thousand
10 Jul, 1997 18.47 18.56 18.47 18.47 5828.00
09 Jul, 1997 18.56 18.6 18.56 18.56 16.12 Thousand
08 Jul, 1997 18.72 18.72 18.47 18.72 67.08 Thousand
07 Jul, 1997 18.18 18.39 18.18 18.18 92.85 Thousand
04 Jul, 1997 18.84 18.97 18.84 18.84 138.81 Thousand
03 Jul, 1997 18.88 18.88 18.88 18.88 732.00
02 Jul, 1997 18.88 19.17 18.88 18.88 45.07 Thousand