RHÖN-KLINIKUM Aktiengesellschaft (RHK)
EUR 12.1
(0.83%)
EUR 12.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 124.00 |
| 18 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 17 Jul, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 98.00 |
| 16 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 162.00 |
| 15 Jul, 2025 | 12.1 | 12.1 | 11.8 | 11.9 | 676.00 |
| 14 Jul, 2025 | 12.2 | 12.3 | 12.1 | 12.1 | 2186.00 |
| 11 Jul, 2025 | 11.7 | 12.1 | 11.7 | 12.1 | 100.00 |
| 10 Jul, 2025 | 11.8 | 11.9 | 11.7 | 11.9 | 2250.00 |
| 09 Jul, 2025 | 12.0 | 12.1 | 11.9 | 12.1 | 200.00 |
| 08 Jul, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
RHM
RIO1
RNL
RDC
RDEB
REP