RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 15.55 15.92 15.55 15.55 3373.00
28 Oct, 1996 16.08 16.49 16.08 16.08 8606.00
25 Oct, 1996 16.49 16.49 16.08 16.49 8184.00
24 Oct, 1996 15.67 15.67 15.5 15.67 24.25 Thousand
23 Oct, 1996 15.75 15.75 15.67 15.75 13.64 Thousand
22 Oct, 1996 15.63 15.63 15.55 15.63 12.4 Thousand
21 Oct, 1996 15.26 15.26 15.26 15.26 1240.00
17 Oct, 1996 15.34 15.34 15.26 15.34 15.87 Thousand
16 Oct, 1996 15.09 15.17 15.09 15.09 40.61 Thousand
15 Oct, 1996 15.26 15.26 15.26 15.26 52.82 Thousand