EUR 11.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1995 | 12.46 | 12.63 | 12.46 | 12.46 | 5098.00 |
17 Oct, 1995 | 11.9 | 12.11 | 11.9 | 11.9 | 10.34 Thousand |
18 Sep, 1995 | 11.8 | 11.8 | 11.8 | 11.8 | 27.78 Thousand |
13 Feb, 1995 | 8.44 | 8.44 | 8.44 | 8.44 | 100.19 Thousand |
06 Feb, 1995 | 8.48 | 8.48 | 8.48 | 8.48 | 88.66 Thousand |
27 May, 1994 | 7.68 | 7.68 | 7.68 | 7.68 | 4433.00 |
26 May, 1994 | 7.72 | 7.72 | 7.72 | 7.72 | 1478.00 |
20 May, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 5616.00 |
05 May, 1994 | 7.68 | 7.68 | 7.68 | 7.68 | 3547.00 |
21 Apr, 1994 | 6.89 | 6.89 | 6.89 | 6.89 | 443.00 |
RHM
RIO1
RNL
RDC
RDEB
REP