RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 12.46 12.46 12.46 12.46 2970.00
19 Oct, 1995 12.46 12.63 12.46 12.46 5098.00
17 Oct, 1995 11.9 12.11 11.9 11.9 10.34 Thousand
18 Sep, 1995 11.8 11.8 11.8 11.8 27.78 Thousand
13 Feb, 1995 8.44 8.44 8.44 8.44 100.19 Thousand
06 Feb, 1995 8.48 8.48 8.48 8.48 88.66 Thousand
27 May, 1994 7.68 7.68 7.68 7.68 4433.00
26 May, 1994 7.72 7.72 7.72 7.72 1478.00
20 May, 1994 7.75 7.75 7.75 7.75 5616.00
05 May, 1994 7.68 7.68 7.68 7.68 3547.00