Rheinmetall AG (RHM)
EUR 1527.5
(-0.81%)
EUR 1527.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1540.0 | 1540.0 | 1502.5 | 1527.5 | 215.11 Thousand |
| 02 Dec, 2025 | 1445.0 | 1512.0 | 1430.5 | 1490.0 | 222.53 Thousand |
| 01 Dec, 2025 | 1440.5 | 1468.5 | 1410.0 | 1448.0 | 272.91 Thousand |
| 28 Nov, 2025 | 1521.0 | 1523.0 | 1474.0 | 1480.5 | 162.31 Thousand |
| 27 Nov, 2025 | 1515.0 | 1535.0 | 1490.5 | 1514.0 | 161.4 Thousand |
| 26 Nov, 2025 | 1510.0 | 1514.5 | 1472.5 | 1495.5 | 191.75 Thousand |
| 25 Nov, 2025 | 1452.0 | 1486.0 | 1436.5 | 1468.0 | 373.82 Thousand |
| 24 Nov, 2025 | 1450.5 | 1493.0 | 1431.0 | 1443.0 | 551.85 Thousand |
| 21 Nov, 2025 | 1590.0 | 1594.0 | 1512.0 | 1519.5 | 507.64 Thousand |
| 20 Nov, 2025 | 1630.0 | 1690.0 | 1617.5 | 1637.0 | 277.52 Thousand |
RIO1
RNL
ROI
RDEB
REP
RHK