Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.34 | 5.46 | 5.3 | 5.36 | - |
| 21 Sep, 2023 | 5.73 | 5.74 | 5.25 | 5.31 | 911.00 |
| 20 Sep, 2023 | 5.79 | 5.86 | 5.73 | 5.75 | - |
| 19 Sep, 2023 | 5.8 | 5.88 | 5.73 | 5.8 | - |
| 18 Sep, 2023 | 5.7 | 5.81 | 5.65 | 5.78 | - |
| 15 Sep, 2023 | 5.56 | 5.72 | 5.55 | 5.67 | - |
| 14 Sep, 2023 | 5.47 | 5.67 | 5.46 | 5.52 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY