Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.56 | 5.75 | 5.54 | 5.56 | - |
| 19 Oct, 2023 | 5.51 | 5.58 | 5.41 | 5.53 | - |
| 18 Oct, 2023 | 5.45 | 5.55 | 5.37 | 5.52 | - |
| 17 Oct, 2023 | 5.15 | 5.45 | 5.15 | 5.36 | - |
| 16 Oct, 2023 | 5.26 | 5.37 | 5.16 | 5.17 | 300.00 |
| 13 Oct, 2023 | 5.04 | 5.35 | 5.03 | 5.3 | - |
| 12 Oct, 2023 | 5.23 | 5.27 | 4.98 | 5.0 | - |
| 11 Oct, 2023 | 5.14 | 5.3 | 5.14 | 5.2 | 100.00 |
| 10 Oct, 2023 | 5.27 | 5.32 | 5.12 | 5.14 | - |
| 09 Oct, 2023 | 5.21 | 5.28 | 5.19 | 5.28 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY