Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.96 | 10.18 | 9.96 | 10.13 | 1602.00 |
| 07 Feb, 2025 | 9.82 | 9.9 | 9.78 | 9.9 | 10.02 Thousand |
| 06 Feb, 2025 | 9.79 | 9.79 | 9.73 | 9.73 | 10.02 Thousand |
| 05 Feb, 2025 | 9.91 | 10.06 | 9.79 | 9.79 | 10.02 Thousand |
| 04 Feb, 2025 | 9.79 | 9.94 | 9.64 | 9.87 | 130.00 |
| 03 Feb, 2025 | 9.45 | 9.92 | 9.45 | 9.9 | 802.00 |
| 31 Jan, 2025 | 9.6 | 9.72 | 9.58 | 9.58 | 9.00 |
| 30 Jan, 2025 | 9.35 | 9.71 | 9.35 | 9.6 | 130.00 |
| 29 Jan, 2025 | 9.23 | 9.43 | 9.23 | 9.39 | 15 Thousand |
| 28 Jan, 2025 | 9.01 | 9.3 | 9.01 | 9.3 | 15 Thousand |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY