Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.1

(-6.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.96 10.18 9.96 10.13 1602.00
07 Feb, 2025 9.82 9.9 9.78 9.9 10.02 Thousand
06 Feb, 2025 9.79 9.79 9.73 9.73 10.02 Thousand
05 Feb, 2025 9.91 10.06 9.79 9.79 10.02 Thousand
04 Feb, 2025 9.79 9.94 9.64 9.87 130.00
03 Feb, 2025 9.45 9.92 9.45 9.9 802.00
31 Jan, 2025 9.6 9.72 9.58 9.58 9.00
30 Jan, 2025 9.35 9.71 9.35 9.6 130.00
29 Jan, 2025 9.23 9.43 9.23 9.39 15 Thousand
28 Jan, 2025 9.01 9.3 9.01 9.3 15 Thousand