Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.01 | 7.07 | 6.93 | 6.93 | 132.55 Thousand |
| 20 Dec, 2024 | 7.0 | 7.01 | 6.85 | 6.93 | 177.39 Thousand |
| 19 Dec, 2024 | 7.02 | 7.12 | 6.99 | 7.07 | 178.65 Thousand |
| 18 Dec, 2024 | 7.05 | 7.19 | 7.05 | 7.15 | 206.28 Thousand |
| 17 Dec, 2024 | 7.17 | 7.17 | 6.98 | 6.98 | 293.4 Thousand |
| 16 Dec, 2024 | 6.95 | 7.1 | 6.94 | 7.09 | 266.44 Thousand |
| 13 Dec, 2024 | 7.03 | 7.08 | 6.9 | 6.92 | 124.98 Thousand |
| 12 Dec, 2024 | 7.06 | 7.1 | 7.0 | 7.0 | 164.57 Thousand |
| 11 Dec, 2024 | 6.92 | 7.04 | 6.87 | 6.96 | 133.29 Thousand |
| 10 Dec, 2024 | 7.04 | 7.08 | 6.89 | 6.9 | 121.97 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO