EUR 9.27
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 6.68 | 6.68 | 6.36 | 6.36 | 199.65 Thousand |
22 Nov, 2024 | 6.55 | 6.7 | 6.55 | 6.7 | 234.96 Thousand |
21 Nov, 2024 | 6.38 | 6.61 | 6.29 | 6.58 | 177.4 Thousand |
20 Nov, 2024 | 6.38 | 6.47 | 6.38 | 6.41 | 162.77 Thousand |
19 Nov, 2024 | 6.56 | 6.56 | 6.35 | 6.4 | 348.05 Thousand |
18 Nov, 2024 | 6.6 | 6.6 | 6.45 | 6.55 | 219.74 Thousand |
15 Nov, 2024 | 6.55 | 6.62 | 6.47 | 6.62 | 289.54 Thousand |
14 Nov, 2024 | 6.79 | 6.81 | 6.65 | 6.75 | 204.76 Thousand |
13 Nov, 2024 | 6.79 | 6.84 | 6.77 | 6.81 | 196.17 Thousand |
12 Nov, 2024 | 6.97 | 7.02 | 6.82 | 6.88 | 272.84 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO