Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.24 | 4.36 | 4.24 | 4.36 | 231.7 Thousand |
| 27 Feb, 2024 | 4.19 | 4.28 | 4.15 | 4.22 | 132.54 Thousand |
| 26 Feb, 2024 | 4.18 | 4.26 | 4.17 | 4.25 | 322.73 Thousand |
| 23 Feb, 2024 | 4.12 | 4.2 | 4.11 | 4.14 | 452.58 Thousand |
| 22 Feb, 2024 | 4.09 | 4.35 | 4.09 | 4.16 | 774.49 Thousand |
| 21 Feb, 2024 | 3.87 | 3.89 | 3.83 | 3.86 | 135.13 Thousand |
| 20 Feb, 2024 | 3.92 | 3.94 | 3.88 | 3.88 | 146.12 Thousand |
| 19 Feb, 2024 | 3.81 | 3.93 | 3.81 | 3.91 | 298.74 Thousand |
| 16 Feb, 2024 | 3.77 | 3.78 | 3.71 | 3.78 | 197.47 Thousand |
| 15 Feb, 2024 | 3.75 | 3.79 | 3.72 | 3.75 | 231.73 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO