Rolls-Royce Holdings plc (RRU.DE)
EUR 9.27
(4.46%)
EUR 9.27
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.67 | 3.71 | 3.65 | 3.65 | 103.59 Thousand |
| 13 Feb, 2024 | 3.64 | 3.64 | 3.55 | 3.61 | 248.64 Thousand |
| 12 Feb, 2024 | 3.76 | 3.76 | 3.6 | 3.66 | 265.99 Thousand |
| 09 Feb, 2024 | 3.72 | 3.78 | 3.71 | 3.74 | 126.12 Thousand |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.72 | 3.73 | 165.82 Thousand |
| 07 Feb, 2024 | 3.75 | 3.8 | 3.74 | 3.78 | 84.74 Thousand |
| 06 Feb, 2024 | 3.66 | 3.76 | 3.65 | 3.73 | 59.31 Thousand |
| 05 Feb, 2024 | 3.66 | 3.76 | 3.61 | 3.62 | 145.04 Thousand |
| 02 Feb, 2024 | 3.54 | 3.63 | 3.54 | 3.61 | 74.24 Thousand |
| 01 Feb, 2024 | 3.52 | 3.57 | 3.49 | 3.51 | 91.04 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO