EUR 19.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 19.3 | 19.3 | 19.1 | 19.2 | 1046.00 |
22 Jul, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 1251.00 |
21 Jul, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 510.00 |
18 Jul, 2025 | 18.9 | 19.2 | 18.9 | 19.2 | 510.00 |
17 Jul, 2025 | 18.7 | 18.8 | 18.5 | 18.8 | 2466.00 |
16 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1229.00 |
15 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 50.00 |
14 Jul, 2025 | 18.9 | 19.0 | 18.9 | 19.0 | 262.00 |
11 Jul, 2025 | 19.1 | 19.3 | 18.9 | 19.2 | 641.00 |
10 Jul, 2025 | 18.8 | 18.9 | 18.8 | 18.9 | 2617.00 |
RTC
RTV
RWE
ROI
RRTL
RRU