R. Stahl AG NA O.N. (RSL2)
EUR 19.3
(1.05%)
EUR 19.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 19.1 | 19.3 | 19.0 | 19.3 | 110.00 |
| 24 Jul, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 1046.00 |
| 23 Jul, 2025 | 19.3 | 19.3 | 19.1 | 19.2 | 1046.00 |
| 22 Jul, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 1251.00 |
| 21 Jul, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 510.00 |
| 18 Jul, 2025 | 18.9 | 19.2 | 18.9 | 19.2 | 510.00 |
| 17 Jul, 2025 | 18.7 | 18.8 | 18.5 | 18.8 | 2466.00 |
| 16 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1229.00 |
| 15 Jul, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 50.00 |
| 14 Jul, 2025 | 18.9 | 19.0 | 18.9 | 19.0 | 262.00 |
RTC
RTV
RWE
ROI
RRTL
RRU