RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 29.5 30.06 29.5 29.5 234.1 Thousand
09 Jul, 1996 30.01 30.09 29.96 30.01 100.19 Thousand
08 Jul, 1996 29.94 29.96 29.81 29.94 191.21 Thousand
05 Jul, 1996 30.32 30.32 30.22 30.32 110.07 Thousand
04 Jul, 1996 30.37 30.42 30.32 30.37 132.36 Thousand
03 Jul, 1996 30.22 30.22 30.17 30.22 97.67 Thousand
02 Jul, 1996 30.18 30.22 30.12 30.18 193.97 Thousand
01 Jul, 1996 30.24 30.27 30.06 30.24 228.48 Thousand
28 Jun, 1996 30.32 30.35 30.19 30.32 247.64 Thousand
27 Jun, 1996 30.06 30.32 30.06 30.06 310.19 Thousand