RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 27.5 27.61 27.43 27.5 237.02 Thousand
06 Aug, 1996 27.3 27.43 27.12 27.3 183.91 Thousand
05 Aug, 1996 27.15 27.2 27.1 27.15 154.79 Thousand
02 Aug, 1996 27.04 27.2 26.95 27.04 141.54 Thousand
01 Aug, 1996 27.02 27.02 26.84 27.02 211.26 Thousand
31 Jul, 1996 26.9 27.23 26.87 26.9 138.61 Thousand
30 Jul, 1996 26.95 27.19 26.95 26.95 243.14 Thousand
29 Jul, 1996 27.46 27.51 27.35 27.46 91.1 Thousand
26 Jul, 1996 27.58 27.71 27.56 27.58 202.17 Thousand
25 Jul, 1996 27.39 27.56 27.35 27.39 253.48 Thousand