RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 31.04 31.28 30.98 31.04 268.57 Thousand
24 May, 1996 31.11 31.11 30.93 31.11 187.79 Thousand
23 May, 1996 31.32 31.34 31.21 31.32 152.82 Thousand
22 May, 1996 31.09 31.11 30.86 31.09 262.91 Thousand
21 May, 1996 31.42 31.44 31.01 31.42 505.23 Thousand
20 May, 1996 30.88 31.01 30.83 30.88 207.67 Thousand
17 May, 1996 30.65 30.7 30.22 30.65 342.11 Thousand
15 May, 1996 30.24 30.32 30.19 30.24 181.76 Thousand
14 May, 1996 30.28 30.29 29.96 30.28 190.39 Thousand
13 May, 1996 29.5 29.58 29.42 29.5 144.56 Thousand