RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 29.32 29.4 29.19 29.32 280.04 Thousand
09 May, 1996 29.34 29.4 29.19 29.34 118.8 Thousand
08 May, 1996 29.45 29.63 29.42 29.45 175.43 Thousand
07 May, 1996 29.48 29.67 29.45 29.48 258.7 Thousand
06 May, 1996 29.58 29.76 29.55 29.58 188.5 Thousand
03 May, 1996 29.67 29.83 29.67 29.67 323.17 Thousand
02 May, 1996 30.45 30.45 30.27 30.45 229.76 Thousand
30 Apr, 1996 30.47 30.5 30.37 30.47 199.51 Thousand
29 Apr, 1996 30.47 30.65 30.47 30.47 247.01 Thousand
26 Apr, 1996 30.75 30.88 30.68 30.75 174.75 Thousand