RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 30.37 30.4 30.22 30.37 184.85 Thousand
22 Mar, 1996 30.43 30.47 30.12 30.43 351.93 Thousand
21 Mar, 1996 30.19 30.22 30.01 30.19 169.46 Thousand
20 Mar, 1996 30.19 30.42 30.17 30.19 132.54 Thousand
19 Mar, 1996 30.42 30.45 30.29 30.42 219.17 Thousand
18 Mar, 1996 29.78 29.96 29.73 29.78 216.46 Thousand
15 Mar, 1996 29.66 29.86 29.55 29.66 1.41 Million
14 Mar, 1996 29.35 29.4 29.27 29.35 198.58 Thousand
13 Mar, 1996 29.27 29.35 28.96 29.27 537.74 Thousand
12 Mar, 1996 29.72 29.94 29.68 29.72 368.09 Thousand