RWE AG (RWE)

EUR 35.71

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 30.63 30.68 30.52 30.63 242.09 Thousand
09 Apr, 1996 30.58 30.58 30.27 30.58 228.18 Thousand
04 Apr, 1996 30.45 30.5 30.29 30.45 222.69 Thousand
03 Apr, 1996 30.36 30.37 30.27 30.36 160.44 Thousand
02 Apr, 1996 30.34 30.4 30.29 30.34 145.14 Thousand
01 Apr, 1996 30.29 30.55 30.22 30.29 21.24 Thousand
29 Mar, 1996 30.3 30.5 30.27 30.3 292.49 Thousand
28 Mar, 1996 30.42 30.52 30.37 30.42 252.7 Thousand
27 Mar, 1996 30.6 30.65 30.45 30.6 321.92 Thousand
26 Mar, 1996 30.28 30.63 30.28 30.28 245.32 Thousand