Ryanair Holdings plc (RY4C.DE)
EUR 21.65
(4.94%)
EUR 21.65
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 21.89 | 22.03 | 21.43 | 21.71 | 47.69 Thousand |
| 05 May, 2025 | 21.0 | 21.67 | 21.0 | 21.67 | 8101.00 |
| 02 May, 2025 | 21.18 | 21.79 | 21.05 | 21.65 | 20.93 Thousand |
| 30 Apr, 2025 | 20.49 | 20.71 | 20.35 | 20.63 | 7519.00 |
| 29 Apr, 2025 | 20.04 | 20.69 | 20.04 | 20.49 | 14.44 Thousand |
| 28 Apr, 2025 | 20.23 | 20.36 | 19.99 | 19.99 | 4819.00 |
| 25 Apr, 2025 | 20.22 | 20.28 | 19.54 | 19.54 | 9336.00 |
| 24 Apr, 2025 | 20.0 | 20.29 | 19.97 | 20.04 | 40.37 Thousand |
| 23 Apr, 2025 | 20.01 | 20.39 | 19.99 | 20.26 | 33.77 Thousand |
| 22 Apr, 2025 | 19.61 | 19.84 | 18.85 | 18.85 | 14.63 Thousand |
DOM
MAXHEALTH
PHVS
NBCC
002870
ULVR