Ryanair Holdings plc (RY4C.DE)

EUR 21.65

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 18.13 18.27 17.28 18.08 18.61 Thousand
03 Apr, 2025 18.78 18.93 18.11 18.41 20.09 Thousand
02 Apr, 2025 19.15 19.15 18.75 18.99 23.9 Thousand
01 Apr, 2025 18.74 19.0 18.6 19.0 29.03 Thousand
31 Mar, 2025 19.2 19.22 18.46 18.69 70.82 Thousand
28 Mar, 2025 19.92 19.95 19.43 19.51 18.11 Thousand
27 Mar, 2025 19.88 20.28 19.7 20.13 9529.00
26 Mar, 2025 20.38 20.45 19.95 19.95 11.07 Thousand
25 Mar, 2025 20.3 20.48 20.25 20.25 8914.00
24 Mar, 2025 20.57 20.9 20.16 20.9 5663.00