SMT Scharf AG (S4AA.DE)
EUR 8.4
(1.2%)
EUR 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 21.00 |
| 13 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 21.00 |
| 12 Sep, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 21.00 |
| 11 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1478.00 |
| 10 Sep, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 1478.00 |
| 09 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 95.00 |
| 06 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 95.00 |
| 05 Sep, 2024 | 7.2 | 7.3 | 7.2 | 7.2 | 95.00 |
| 04 Sep, 2024 | 7.25 | 7.3 | 7.0 | 7.0 | 2694.00 |
| 03 Sep, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 1099.00 |
CHZ
UBN
EVBN
0LK6
PXC
LVN