SMT Scharf AG (S4AA.DE)
EUR 8.4
(1.2%)
EUR 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 400.00 |
| 30 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2760.00 |
| 29 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2760.00 |
| 28 Aug, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 2760.00 |
| 27 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1448.00 |
| 26 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1448.00 |
| 23 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1448.00 |
| 22 Aug, 2024 | 7.45 | 7.45 | 7.25 | 7.25 | 1448.00 |
| 21 Aug, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 5270.00 |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.4 | 7.4 | 5270.00 |
CHZ
UBN
EVBN
0LK6
PXC
LVN