SMT Scharf AG (S4AA.DE)
EUR 8.4
(1.2%)
EUR 8.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.3 | 7.3 | 6.85 | 6.85 | 2363.00 |
| 02 Aug, 2024 | 7.2 | 7.3 | 7.0 | 7.15 | 1583.00 |
| 01 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 31 Jul, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 30 Jul, 2024 | 7.25 | 7.3 | 7.25 | 7.3 | 850.00 |
| 29 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 105.00 |
| 26 Jul, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 847.00 |
| 25 Jul, 2024 | 7.6 | 7.6 | 7.15 | 7.35 | 3645.00 |
| 24 Jul, 2024 | 7.1 | 7.6 | 7.05 | 7.6 | 8434.00 |
| 23 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 856.00 |
CHZ
UBN
EVBN
0LK6
PXC
LVN