SAP SE (SAP)

EUR 228.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 186.0 186.7 182.34 185.2 1.05 Million
01 Jul, 2024 188.7 189.4 185.12 185.68 1.48 Million
28 Jun, 2024 188.1 190.96 187.34 189.52 1.96 Million
27 Jun, 2024 185.5 187.86 185.48 187.44 1.47 Million
26 Jun, 2024 184.0 187.56 183.98 186.02 1.85 Million
25 Jun, 2024 179.4 181.72 177.64 181.72 1.24 Million
24 Jun, 2024 180.94 181.76 177.84 179.46 1.43 Million
21 Jun, 2024 179.2 181.48 179.12 181.06 5.12 Million
20 Jun, 2024 177.04 179.7 177.04 179.7 2.45 Million
19 Jun, 2024 175.6 176.38 174.7 176.28 757.51 Thousand