SAP SE (SAP)

EUR 231.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 230.15 231.8 229.2 231.35 1.03 Million
02 Sep, 2025 232.4 233.25 227.25 227.25 1.29 Million
01 Sep, 2025 232.5 234.8 231.9 233.9 603.09 Thousand
29 Aug, 2025 234.55 235.15 231.15 231.7 1.28 Million
28 Aug, 2025 236.75 237.85 235.0 236.35 796.62 Thousand
27 Aug, 2025 231.0 237.2 230.95 236.4 1.08 Million
26 Aug, 2025 231.85 235.75 231.7 231.85 2.2 Million
25 Aug, 2025 231.7 233.95 230.85 233.0 838.5 Thousand
22 Aug, 2025 231.4 232.7 230.3 232.6 1.23 Million
21 Aug, 2025 233.4 233.7 231.5 232.15 1.15 Million