SAP SE (SAP)

EUR 264.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 266.5 267.1 262.75 264.05 955.57 Thousand
17 Jul, 2025 263.25 266.05 261.35 265.8 1.07 Million
16 Jul, 2025 259.85 264.65 259.7 259.95 1.03 Million
15 Jul, 2025 257.25 261.15 257.0 259.8 839.28 Thousand
14 Jul, 2025 255.7 258.25 253.7 258.05 674.54 Thousand
11 Jul, 2025 260.25 262.1 258.75 258.75 961.11 Thousand
10 Jul, 2025 267.4 269.35 262.15 263.1 1.07 Million
09 Jul, 2025 263.8 266.35 262.15 265.5 1.01 Million
08 Jul, 2025 262.5 265.2 261.1 264.15 1.4 Million
07 Jul, 2025 256.25 261.3 256.1 261.15 1.07 Million