SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 147.18 148.14 146.1 146.5 1.95 Million
12 Dec, 2023 146.1 147.42 144.8 147.32 2.03 Million
11 Dec, 2023 147.9 148.48 145.56 147.34 2.56 Million
08 Dec, 2023 146.78 148.18 146.52 148.18 1.87 Million
07 Dec, 2023 146.32 147.32 146.1 147.1 1.32 Million
06 Dec, 2023 147.8 149.12 146.86 147.14 1.98 Million
05 Dec, 2023 146.24 147.28 146.14 147.14 1.67 Million
04 Dec, 2023 145.66 147.36 145.28 146.32 1.9 Million
01 Dec, 2023 146.42 146.72 145.58 146.7 1.88 Million
30 Nov, 2023 145.0 146.62 144.6 145.48 3.85 Million