SAP SE (SAP)

EUR 230.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 127.98 128.94 127.34 128.88 1.77 Million
22 Aug, 2023 125.68 128.44 125.4 127.6 2.15 Million
21 Aug, 2023 124.14 126.24 123.9 124.98 1.76 Million
18 Aug, 2023 124.0 124.34 122.7 124.18 2.24 Million
17 Aug, 2023 126.0 126.58 123.88 123.9 2.27 Million
16 Aug, 2023 126.18 127.32 125.98 127.12 1.84 Million
15 Aug, 2023 127.04 127.24 125.6 126.18 1.73 Million
14 Aug, 2023 125.52 127.24 125.36 127.14 1.75 Million
11 Aug, 2023 125.28 125.6 124.48 125.2 1.57 Million
10 Aug, 2023 124.02 126.52 123.8 125.7 1.7 Million