Smartbroker Holding AG (SB1)

EUR 11.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 16.0 17.25 16.0 17.0 18.31 Thousand
07 Jan, 2021 15.4 16.1 15.3 16.0 23.95 Thousand
06 Jan, 2021 15.4 15.6 15.35 15.4 16.88 Thousand
05 Jan, 2021 15.55 16.15 15.3 15.5 38.69 Thousand
04 Jan, 2021 15.0 16.05 14.95 15.7 28.62 Thousand
30 Dec, 2020 13.8 15.0 13.8 15.0 13.97 Thousand
29 Dec, 2020 14.25 14.25 13.8 13.9 5023.00
28 Dec, 2020 14.2 14.3 13.85 14.15 11.63 Thousand
23 Dec, 2020 14.45 14.45 13.75 13.8 17.96 Thousand
22 Dec, 2020 14.4 15.0 14.2 14.55 5020.00