EUR 11.3
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 11.35 | 11.35 | 11.3 | 11.3 | 200.00 |
29 Jul, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 1516.00 |
28 Jul, 2025 | 11.3 | 11.4 | 11.2 | 11.25 | 11.7 Thousand |
25 Jul, 2025 | 11.4 | 11.4 | 11.3 | 11.35 | 252.00 |
24 Jul, 2025 | 11.45 | 11.55 | 11.45 | 11.55 | 602.00 |
23 Jul, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 653.00 |
22 Jul, 2025 | 11.55 | 11.55 | 11.45 | 11.55 | 1090.00 |
21 Jul, 2025 | 11.4 | 12.05 | 11.4 | 11.7 | 4198.00 |
18 Jul, 2025 | 12.25 | 12.45 | 11.35 | 11.5 | 14.51 Thousand |
17 Jul, 2025 | 11.95 | 12.2 | 11.9 | 12.2 | 5487.00 |
SBS
SBU3
SBX
S92
SAP
SAX