Smartbroker Holding AG (SB1)

EUR 13.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.3 14.45 13.3 13.5 15.35 Thousand
02 Dec, 2025 13.15 13.5 13.15 13.4 1903.00
01 Dec, 2025 13.5 13.5 13.0 13.4 9937.00
28 Nov, 2025 12.9 13.55 12.8 13.55 39.6 Thousand
27 Nov, 2025 12.3 12.85 12.1 12.8 11.37 Thousand
26 Nov, 2025 11.7 11.7 11.7 11.7 2771.00
25 Nov, 2025 11.55 11.75 11.45 11.7 3058.00
24 Nov, 2025 11.65 11.65 11.65 11.65 117.00
21 Nov, 2025 11.9 11.9 11.5 11.65 4096.00
20 Nov, 2025 12.0 12.05 11.9 12.05 633.00