Smartbroker Holding AG (SB1)

EUR 11.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 11.35 11.35 11.2 11.3 1620.00
30 Jul, 2025 11.35 11.35 11.3 11.3 200.00
29 Jul, 2025 11.2 11.3 11.2 11.3 1516.00
28 Jul, 2025 11.3 11.4 11.2 11.25 11.7 Thousand
25 Jul, 2025 11.4 11.4 11.3 11.35 252.00
24 Jul, 2025 11.45 11.55 11.45 11.55 602.00
23 Jul, 2025 11.55 11.55 11.55 11.55 653.00
22 Jul, 2025 11.55 11.55 11.45 11.55 1090.00
21 Jul, 2025 11.4 12.05 11.4 11.7 4198.00
18 Jul, 2025 12.25 12.45 11.35 11.5 14.51 Thousand