Smartbroker Holding AG (SB1)
EUR 11.15
(1.36%)
EUR 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.25 | 10.3 | 10.1 | 10.3 | 5510.00 |
| 10 Mar, 2025 | 10.3 | 10.4 | 10.1 | 10.3 | 5898.00 |
| 07 Mar, 2025 | 10.3 | 10.4 | 10.15 | 10.3 | 1462.00 |
| 06 Mar, 2025 | 10.25 | 10.35 | 9.98 | 10.3 | 8668.00 |
| 05 Mar, 2025 | 10.0 | 10.2 | 10.0 | 10.15 | 15.66 Thousand |
| 04 Mar, 2025 | 9.96 | 9.98 | 9.8 | 9.9 | 875.00 |
| 03 Mar, 2025 | 9.9 | 10.15 | 9.62 | 10.1 | 11.13 Thousand |
| 28 Feb, 2025 | 10.15 | 10.15 | 9.96 | 9.96 | 13.12 Thousand |
| 27 Feb, 2025 | 10.1 | 10.4 | 9.98 | 10.2 | 9798.00 |
| 26 Feb, 2025 | 10.2 | 10.4 | 9.9 | 10.3 | 8792.00 |
SBS
SBU3
SBX
S92
SAP
SAX