Smartbroker Holding AG (SB1)

EUR 11.25

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.06 9.06 9.06 9.06 -
13 Jan, 2025 9.04 9.04 8.82 9.04 4314.00
10 Jan, 2025 9.08 9.1 8.98 9.04 1430.00
09 Jan, 2025 8.98 9.1 8.96 9.02 3544.00
08 Jan, 2025 9.08 9.08 9.08 9.08 -
07 Jan, 2025 9.18 9.2 9.0 9.08 3517.00
06 Jan, 2025 8.9 9.24 8.82 9.1 10.75 Thousand
03 Jan, 2025 9.02 9.14 8.72 9.04 11.14 Thousand
02 Jan, 2025 9.12 9.14 9.12 9.14 219.00
30 Dec, 2024 9.2 9.2 9.2 9.2 -