Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 0.77 0.77 0.75 0.75 2294.00
17 Jul, 2015 0.9 0.9 0.8 0.8 14.93 Thousand
16 Jul, 2015 0.74 0.84 0.73 0.83 16.98 Thousand
15 Jul, 2015 0.69 0.69 0.69 0.69 -
14 Jul, 2015 0.69 0.69 0.69 0.69 2133.00
13 Jul, 2015 0.61 0.66 0.61 0.66 6909.00
10 Jul, 2015 0.63 0.63 0.63 0.63 -
09 Jul, 2015 0.63 0.63 0.63 0.63 565.00
08 Jul, 2015 0.6 0.6 0.6 0.6 -
07 Jul, 2015 0.6 0.6 0.6 0.6 2133.00