Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 0.61 0.61 0.61 0.61 -
09 Mar, 2015 0.61 0.61 0.61 0.61 3453.00
06 Mar, 2015 0.59 0.59 0.59 0.59 -
05 Mar, 2015 0.55 0.61 0.53 0.59 16.01 Thousand
04 Mar, 2015 0.53 0.53 0.53 0.53 319.00
03 Mar, 2015 0.53 0.55 0.53 0.55 29.93 Thousand
02 Mar, 2015 0.51 0.51 0.51 0.51 2026.00
27 Feb, 2015 0.47 0.47 0.47 0.47 -
26 Feb, 2015 0.47 0.47 0.47 0.47 5333.00
25 Feb, 2015 0.5 0.5 0.5 0.5 -