Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 0.37 0.37 0.37 0.37 322.00
13 Oct, 2014 0.43 0.43 0.43 0.43 -
10 Oct, 2014 0.43 0.43 0.43 0.43 -
09 Oct, 2014 0.43 0.43 0.43 0.43 -
08 Oct, 2014 0.43 0.43 0.43 0.43 -
07 Oct, 2014 0.43 0.43 0.43 0.43 -
06 Oct, 2014 0.43 0.43 0.43 0.43 -
02 Oct, 2014 0.43 0.43 0.43 0.43 -
01 Oct, 2014 0.43 0.43 0.43 0.43 -
30 Sep, 2014 0.43 0.43 0.43 0.43 -