Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 0.56 0.56 0.56 0.56 -
25 Feb, 2014 0.56 0.56 0.56 0.56 -
24 Feb, 2014 0.55 0.55 0.55 0.55 5313.00
21 Feb, 2014 0.56 0.56 0.56 0.56 -
20 Feb, 2014 0.56 0.56 0.56 0.56 -
19 Feb, 2014 0.56 0.56 0.56 0.56 -
18 Feb, 2014 0.56 0.56 0.56 0.56 -
17 Feb, 2014 0.56 0.56 0.56 0.56 -
14 Feb, 2014 0.56 0.56 0.56 0.56 2051.00
13 Feb, 2014 0.58 0.6 0.58 0.6 17.06 Thousand